Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:13:235418 600,002418 620,001918 800,001018 820,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:235618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:235618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 200,002119 220,002419 240,003419 660,0039
04.05.2026 12:10:406418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 200,002119 220,002419 240,003419 660,0039
04.05.2026 12:10:176418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 200,002119 220,002419 660,002919 780,0034
04.05.2026 11:33:426418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 200,003119 220,003419 660,0039
04.05.2026 11:33:396418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:33:395618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:33:395618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:12:565418 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:12:292918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:12:272918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:273118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:273118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 200,003119 220,003419 660,0039
04.05.2026 11:12:233918 580,002918 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 200,003119 220,003419 660,0039
04.05.2026 11:12:213918 580,002918 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:213118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:213118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:11:542918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:11:522918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:523118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:523118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 160,003119 220,003419 660,0039
04.05.2026 11:11:512918 600,002418 620,001918 760,001118 800,00218 900,0019 100,001319 140,002319 160,003119 220,003419 660,0039
04.05.2026 11:11:472918 600,002418 620,001918 760,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:473118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:473118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,003119 220,003419 660,003919 780,0044
04.05.2026 11:05:442918 600,002418 620,001918 740,001118 800,00218 900,0019 100,001319 140,003119 220,003419 660,003919 780,0044
04.05.2026 11:04:512918 600,002418 620,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 660,002919 780,0034
04.05.2026 11:03:312918 600,002418 620,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 660,0039
04.05.2026 11:01:443418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 660,0039
04.05.2026 10:55:153418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:55:133418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:55:133118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:55:133118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 160,002119 220,002419 340,003419 780,0039
04.05.2026 10:48:093418 620,002918 680,001918 760,001118 800,00218 900,0019 100,001319 160,002119 220,002419 340,003419 780,0039
04.05.2026 10:48:063418 620,002918 680,001918 760,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:48:063118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:48:063118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:41:503418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:41:503418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:41:253418 620,002918 680,001918 740,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:40:553418 620,002918 680,001918 740,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:40:543118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:40:543118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:40:543118 600,002618 620,002118 680,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:463418 620,002918 680,001918 720,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:463418 620,002918 680,001918 720,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:463418 620,002918 680,001918 720,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:453118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:443118 600,002618 620,002118 680,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027